NIFTY BANK 43,500 PE traded across 15 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹256.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹80 | ₹80 | ₹80 | ₹80 | 15 | 15 |
| 25 Jan 2024 | ₹250 | ₹250 | ₹250 | ₹250 | 15 | 0 |
| 29 Jan 2024 | ₹206.55 | ₹209.7 | ₹160 | ₹176.2 | 2,280 | 1,395 |
| 30 Jan 2024 | ₹228.8 | ₹240.65 | ₹185 | ₹209 | 2,655 | 1,260 |
| 31 Jan 2024 | ₹228 | ₹256.45 | ₹112.9 | ₹134 | 18,435 | 7,965 |
| 1 Feb 2024 | ₹120.05 | ₹169.4 | ₹51.4 | ₹56.75 | 3,26,475 | 29,205 |
| 2 Feb 2024 | ₹36.05 | ₹62.55 | ₹25.2 | ₹60.25 | 3,42,750 | 81,780 |
| 5 Feb 2024 | ₹67.8 | ₹85.15 | ₹40.7 | ₹64.85 | 6,06,330 | 1,39,725 |
| 6 Feb 2024 | ₹60.45 | ₹70 | ₹33.5 | ₹38.5 | 11,40,780 | 3,64,020 |
| 7 Feb 2024 | ₹34.25 | ₹34.3 | ₹13.75 | ₹15.85 | 30,11,925 | 7,82,655 |
| 8 Feb 2024 | ₹14.65 | ₹81.5 | ₹10.45 | ₹50 | 2,07,50,745 | 15,00,840 |
| 9 Feb 2024 | ₹50 | ₹62.9 | ₹12.45 | ₹13.95 | 2,14,87,965 | 15,34,095 |
| 12 Feb 2024 | ₹13.4 | ₹58.4 | ₹9.75 | ₹19.25 | 3,73,47,255 | 13,03,470 |
| 13 Feb 2024 | ₹13.6 | ₹31.25 | ₹3.95 | ₹4.45 | 4,56,92,640 | 25,41,075 |
| 14 Feb 2024 | ₹6 | ₹7.35 | ₹0.05 | ₹0.05 | 9,98,17,320 | 25,23,255 |