NIFTY BANK 41,900 PE — 14 Feb 2024 Expiry History
NIFTY BANK 41,900 PE traded across 5 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 0 |
| 9 Feb 2024 | ₹3.05 | ₹5.8 | ₹3.05 | ₹4.15 | 5,36,490 | 97,080 |
| 12 Feb 2024 | ₹4.15 | ₹4.65 | ₹1.5 | ₹1.55 | 11,51,550 | 1,32,705 |
| 13 Feb 2024 | ₹1.45 | ₹3.1 | ₹1.05 | ₹1.2 | 20,97,495 | 1,12,920 |
| 14 Feb 2024 | ₹1.15 | ₹9.85 | ₹0.05 | ₹0.05 | 53,02,395 | 1,43,940 |