NIFTY BANK 44,600 CE traded across 16 sessions from 23 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,469.25 and a low of ₹334.8. Final close ₹1,307.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹2,153.75 | ₹2,153.75 | ₹2,153.75 | ₹2,153.75 | 15 | 0 |
| 24 Jan 2024 | ₹1,362.3 | ₹1,362.3 | ₹1,331.2 | ₹1,347.75 | 75 | 15 |
| 25 Jan 2024 | ₹1,280 | ₹1,280 | ₹1,000 | ₹1,195.9 | 5,190 | 1,230 |
| 29 Jan 2024 | ₹1,350 | ₹1,523.6 | ₹1,350 | ₹1,508.85 | 1,155 | 555 |
| 30 Jan 2024 | ₹1,550 | ₹1,550 | ₹1,331 | ₹1,331 | 150 | 555 |
| 31 Jan 2024 | ₹1,200 | ₹1,962.05 | ₹1,200 | ₹1,887.95 | 75 | 555 |
| 1 Feb 2024 | ₹1,702.1 | ₹1,946.3 | ₹1,702.1 | ₹1,946.3 | 330 | 720 |
| 2 Feb 2024 | ₹2,200 | ₹2,469.25 | ₹1,636.6 | ₹1,684.75 | 180 | 660 |
| 5 Feb 2024 | ₹1,424.05 | ₹1,700.75 | ₹1,420.55 | ₹1,528 | 2,460 | 2,550 |
| 6 Feb 2024 | ₹1,409 | ₹1,520.5 | ₹1,244.65 | ₹1,400 | 900 | 2,970 |
| 7 Feb 2024 | ₹1,599.95 | ₹1,600 | ₹1,269.3 | ₹1,523.25 | 4,035 | 4,470 |
| 8 Feb 2024 | ₹1,553.7 | ₹1,745.55 | ₹598 | ₹735 | 1,13,880 | 22,500 |
| 9 Feb 2024 | ₹668.95 | ₹1,260.3 | ₹597.2 | ₹1,245.35 | 6,03,915 | 10,575 |
| 12 Feb 2024 | ₹1,098.05 | ₹1,165.8 | ₹340.65 | ₹473.75 | 56,07,480 | 1,03,785 |
| 13 Feb 2024 | ₹496.9 | ₹1,290.2 | ₹448 | ₹936.55 | 22,41,885 | 68,145 |
| 14 Feb 2024 | ₹607.2 | ₹1,616 | ₹334.8 | ₹1,307 | 31,99,980 | 53,895 |