NIFTY BANK 43,400 CE traded across 9 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,113.3 and a low of ₹1,261.9. Final close ₹2,506.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,113.3 | ₹3,113.3 | ₹2,861.7 | ₹2,861.75 | 165 | 45 |
| 25 Jan 2024 | ₹2,085.65 | ₹2,085.65 | ₹1,834.05 | ₹1,899.1 | 900 | 105 |
| 29 Jan 2024 | ₹2,703.75 | ₹2,703.75 | ₹2,402.3 | ₹2,466.3 | 930 | 210 |
| 1 Feb 2024 | ₹2,801.9 | ₹2,801.9 | ₹2,801.9 | ₹2,801.9 | 15 | 345 |
| 8 Feb 2024 | ₹2,837.85 | ₹2,837.85 | ₹2,109.15 | ₹2,109.15 | 120 | 390 |
| 9 Feb 2024 | ₹1,756.85 | ₹2,331.95 | ₹1,750.1 | ₹2,322.3 | 1,695 | 465 |
| 12 Feb 2024 | ₹1,950.35 | ₹1,950.35 | ₹1,261.9 | ₹1,502.55 | 3,735 | 1,110 |
| 13 Feb 2024 | ₹1,541.9 | ₹2,300.2 | ₹1,529.2 | ₹2,106.1 | 555 | 1,050 |
| 14 Feb 2024 | ₹1,648.9 | ₹2,725.35 | ₹1,635.3 | ₹2,506.4 | 4,185 | 3,000 |