NIFTY BANK 44,700 CE traded across 15 sessions from 24 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,905.65 and a low of ₹265.95. Final close ₹1,207.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,120 | ₹1,288 | ₹1,037.65 | ₹1,288 | 375 | 240 |
| 25 Jan 2024 | ₹1,200 | ₹1,200 | ₹950 | ₹1,110 | 5,100 | 1,935 |
| 29 Jan 2024 | ₹1,250 | ₹1,600 | ₹1,202.45 | ₹1,465.75 | 2,100 | 1,170 |
| 30 Jan 2024 | ₹1,355 | ₹1,355 | ₹1,309.55 | ₹1,309.55 | 60 | 1,140 |
| 31 Jan 2024 | ₹1,655.85 | ₹1,655.85 | ₹1,655.85 | ₹1,655.85 | 15 | 1,125 |
| 1 Feb 2024 | ₹1,630.8 | ₹1,724.55 | ₹1,604.8 | ₹1,676.2 | 90 | 1,200 |
| 2 Feb 2024 | ₹1,905.65 | ₹1,905.65 | ₹1,526.45 | ₹1,526.45 | 105 | 1,260 |
| 5 Feb 2024 | ₹1,488.7 | ₹1,600 | ₹1,321.4 | ₹1,321.4 | 2,550 | 3,270 |
| 6 Feb 2024 | ₹1,355.35 | ₹1,400 | ₹1,165.3 | ₹1,316 | 3,525 | 4,635 |
| 7 Feb 2024 | ₹1,465 | ₹1,465 | ₹1,194.35 | ₹1,440.75 | 2,070 | 5,010 |
| 8 Feb 2024 | ₹1,475 | ₹1,650 | ₹540.95 | ₹670.45 | 2,72,820 | 51,615 |
| 9 Feb 2024 | ₹610.4 | ₹1,171.05 | ₹536 | ₹1,152.8 | 10,27,740 | 24,615 |
| 12 Feb 2024 | ₹1,111.6 | ₹1,111.6 | ₹294.45 | ₹412.05 | 1,61,17,980 | 2,73,780 |
| 13 Feb 2024 | ₹422 | ₹1,196.95 | ₹386.15 | ₹840 | 49,29,285 | 64,380 |
| 14 Feb 2024 | ₹524.15 | ₹1,514.8 | ₹265.95 | ₹1,207.4 | 68,64,090 | 1,05,870 |