NIFTY BANK 49,000 CE traded across 20 sessions from 16 Jan 2024 to 14 Feb 2024, with a life-high of ₹690 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹690 | ₹690 | ₹617.5 | ₹617.5 | 585 | 480 |
| 18 Jan 2024 | ₹107.7 | ₹117 | ₹107.7 | ₹107.7 | 135 | 525 |
| 19 Jan 2024 | ₹160 | ₹170.4 | ₹113.95 | ₹132.8 | 945 | 825 |
| 20 Jan 2024 | ₹132.8 | ₹150.9 | ₹100 | ₹105.6 | 1,230 | 1,185 |
| 23 Jan 2024 | ₹104.8 | ₹104.8 | ₹63 | ₹65.55 | 4,725 | 1,980 |
| 24 Jan 2024 | ₹60.8 | ₹68.3 | ₹47.35 | ₹47.4 | 3,315 | 3,270 |
| 25 Jan 2024 | ₹53.1 | ₹65 | ₹33.55 | ₹37.2 | 9,495 | 5,085 |
| 29 Jan 2024 | ₹45 | ₹68.65 | ₹44 | ₹61.2 | 12,330 | 9,300 |
| 30 Jan 2024 | ₹61.4 | ₹72 | ₹41.1 | ₹46.25 | 28,470 | 19,095 |
| 31 Jan 2024 | ₹46.25 | ₹90 | ₹39.4 | ₹90 | 72,360 | 27,360 |
| 1 Feb 2024 | ₹87.65 | ₹98.65 | ₹35.25 | ₹37 | 8,81,880 | 1,01,145 |
| 2 Feb 2024 | ₹46.45 | ₹69.05 | ₹24 | ₹24.3 | 8,86,170 | 1,09,605 |
| 5 Feb 2024 | ₹25 | ₹26.8 | ₹17 | ₹18.15 | 5,26,350 | 1,92,420 |
| 6 Feb 2024 | ₹17.85 | ₹17.9 | ₹10 | ₹10 | 5,85,645 | 2,43,705 |
| 7 Feb 2024 | ₹13.1 | ₹14.45 | ₹5.95 | ₹6.35 | 19,66,260 | 5,61,120 |
| 8 Feb 2024 | ₹6.65 | ₹7.6 | ₹4.9 | ₹5.5 | 1,22,41,635 | 20,69,955 |
| 9 Feb 2024 | ₹4.9 | ₹5.4 | ₹2.2 | ₹2.25 | 97,87,170 | 13,23,090 |
| 12 Feb 2024 | ₹2.25 | ₹4.35 | ₹1.95 | ₹3.5 | 1,03,19,175 | 14,67,735 |
| 13 Feb 2024 | ₹2.5 | ₹3.4 | ₹0.55 | ₹0.7 | 62,46,570 | 13,54,560 |
| 14 Feb 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 43,75,020 | 6,94,335 |