NIFTY BANK 51,500 CE traded across 9 sessions from 2 Feb 2024 to 14 Feb 2024, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹7 | ₹7 | ₹6.5 | ₹6.5 | 1,905 | 0 |
| 5 Feb 2024 | ₹6.85 | ₹7.1 | ₹5.25 | ₹5.35 | 48,930 | 5,685 |
| 6 Feb 2024 | ₹5.55 | ₹6.25 | ₹4.1 | ₹4.2 | 23,100 | 10,035 |
| 7 Feb 2024 | ₹4.9 | ₹5.8 | ₹3.05 | ₹3.6 | 94,830 | 38,415 |
| 8 Feb 2024 | ₹3.6 | ₹4.25 | ₹2.25 | ₹3.05 | 6,11,055 | 94,005 |
| 9 Feb 2024 | ₹3.05 | ₹5 | ₹1.2 | ₹1.2 | 3,44,625 | 80,820 |
| 12 Feb 2024 | ₹1.4 | ₹4 | ₹1.2 | ₹2.8 | 6,76,230 | 1,61,070 |
| 13 Feb 2024 | ₹2.8 | ₹3.85 | ₹0.4 | ₹0.65 | 4,37,055 | 1,21,020 |
| 14 Feb 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 3,61,005 | 61,560 |