NIFTY BANK 54,500 CE traded across 6 sessions from 7 Feb 2024 to 14 Feb 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.4 | 4,875 | 2,910 |
| 8 Feb 2024 | ₹2.75 | ₹2.75 | ₹1.55 | ₹2.2 | 2,56,170 | 43,830 |
| 9 Feb 2024 | ₹1.95 | ₹2 | ₹1.05 | ₹1.15 | 1,29,465 | 48,450 |
| 12 Feb 2024 | ₹1.15 | ₹2.05 | ₹1 | ₹1.65 | 3,29,730 | 57,000 |
| 13 Feb 2024 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.35 | 1,38,450 | 48,945 |
| 14 Feb 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 1,91,970 | 27,525 |