NIFTY BANK 55,500 PE — 14 Feb 2024 Expiry History
NIFTY BANK 55,500 PE traded across 5 sessions from 18 Jan 2024 to 12 Feb 2024, with a life-high of ₹10,475 and a low of ₹9,184.9. Final close ₹9,925.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jan 2024 | ₹9,250.3 | ₹9,250.3 | ₹9,184.9 | ₹9,184.9 | 30 | 15 |
| 25 Jan 2024 | ₹9,848.05 | ₹9,848.05 | ₹9,848.05 | ₹9,848.05 | 15 | 30 |
| 8 Feb 2024 | ₹9,925 | ₹10,275 | ₹9,925 | ₹10,235 | 135 | 165 |
| 9 Feb 2024 | ₹10,475 | ₹10,475 | ₹9,775 | ₹9,775 | 165 | 45 |
| 12 Feb 2024 | ₹9,925 | ₹9,925 | ₹9,925 | ₹9,925 | 30 | 45 |