NIFTY BANK 52,500 CE traded across 6 sessions from 7 Feb 2024 to 14 Feb 2024, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.55 | 13,605 | 9,210 |
| 8 Feb 2024 | ₹2.9 | ₹7.4 | ₹2.25 | ₹3 | 3,69,060 | 56,235 |
| 9 Feb 2024 | ₹3 | ₹3.4 | ₹1 | ₹1.15 | 3,74,850 | 1,97,685 |
| 12 Feb 2024 | ₹1.15 | ₹3 | ₹1.05 | ₹2.25 | 6,59,385 | 1,39,125 |
| 13 Feb 2024 | ₹2.2 | ₹2.25 | ₹0.35 | ₹0.4 | 3,34,590 | 69,000 |
| 14 Feb 2024 | ₹0.35 | ₹1.7 | ₹0.05 | ₹0.1 | 2,96,895 | 25,095 |