NIFTY BANK 41,000 CE traded across 9 sessions from 18 Jan 2024 to 13 Feb 2024, with a life-high of ₹5,448.55 and a low of ₹3,986.6. Final close ₹4,589.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹5,448.55 | ₹5,448.55 | ₹5,439.3 | ₹5,439.3 | 225 | 0 |
| 23 Jan 2024 | ₹4,278.15 | ₹4,278.15 | ₹4,278.15 | ₹4,278.15 | 30 | 225 |
| 24 Jan 2024 | ₹4,430.5 | ₹4,430.5 | ₹4,430.5 | ₹4,430.5 | 15 | 225 |
| 25 Jan 2024 | ₹3,994.1 | ₹4,000 | ₹3,986.6 | ₹3,986.6 | 75 | 210 |
| 5 Feb 2024 | ₹4,865.2 | ₹4,988.6 | ₹4,865.2 | ₹4,988.6 | 615 | 615 |
| 7 Feb 2024 | ₹4,830 | ₹4,840 | ₹4,830 | ₹4,840 | 225 | 675 |
| 8 Feb 2024 | ₹4,340 | ₹4,522 | ₹4,051.25 | ₹4,051.25 | 300 | 660 |
| 12 Feb 2024 | ₹4,230 | ₹4,230 | ₹4,160 | ₹4,160 | 180 | 570 |
| 13 Feb 2024 | ₹4,290 | ₹4,697 | ₹4,200 | ₹4,589.3 | 510 | 450 |