NIFTY BANK 43,900 CE traded across 13 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,882.45 and a low of ₹796.8. Final close ₹2,003.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,882.45 | ₹2,882.45 | ₹2,501.9 | ₹2,515.3 | 1,575 | 900 |
| 19 Jan 2024 | ₹2,729.15 | ₹2,819.5 | ₹2,612.6 | ₹2,612.6 | 1,350 | 360 |
| 23 Jan 2024 | ₹1,781.45 | ₹1,781.45 | ₹1,781.45 | ₹1,781.45 | 15 | 0 |
| 24 Jan 2024 | ₹1,904.05 | ₹1,904.05 | ₹1,880.3 | ₹1,880.3 | 75 | 375 |
| 25 Jan 2024 | ₹1,508.3 | ₹1,512 | ₹1,498.7 | ₹1,505.75 | 75 | 405 |
| 31 Jan 2024 | ₹2,457.15 | ₹2,457.15 | ₹2,455.05 | ₹2,455.05 | 45 | 480 |
| 1 Feb 2024 | ₹2,345.95 | ₹2,370.75 | ₹2,345.95 | ₹2,369.55 | 45 | 525 |
| 5 Feb 2024 | ₹2,093.3 | ₹2,093.3 | ₹2,058.5 | ₹2,058.55 | 75 | 540 |
| 8 Feb 2024 | ₹1,680.1 | ₹1,680.1 | ₹1,103.2 | ₹1,213.55 | 750 | 885 |
| 9 Feb 2024 | ₹1,147.5 | ₹1,870 | ₹1,122.85 | ₹1,867.85 | 2,550 | 1,035 |
| 12 Feb 2024 | ₹1,745.8 | ₹1,745.8 | ₹796.8 | ₹1,034.95 | 29,565 | 5,205 |
| 13 Feb 2024 | ₹1,129.95 | ₹1,922.9 | ₹991.95 | ₹1,601.15 | 11,775 | 5,160 |
| 14 Feb 2024 | ₹1,216.15 | ₹2,280 | ₹975 | ₹2,003 | 11,100 | 4,230 |