NIFTY BANK 47,100 PE traded across 13 sessions from 17 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,428.2 and a low of ₹645.5. Final close ₹1,190.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹710.3 | ₹710.3 | ₹710.3 | ₹710.3 | 15 | 0 |
| 24 Jan 2024 | ₹1,884.5 | ₹1,920.8 | ₹1,884.5 | ₹1,898.45 | 75 | 15 |
| 25 Jan 2024 | ₹2,283.4 | ₹2,286.85 | ₹2,283.4 | ₹2,286.85 | 30 | 90 |
| 1 Feb 2024 | ₹1,400.75 | ₹1,434.45 | ₹1,038.4 | ₹1,038.4 | 195 | 180 |
| 2 Feb 2024 | ₹886.6 | ₹1,269.4 | ₹645.5 | ₹1,245.45 | 48,270 | 2,670 |
| 5 Feb 2024 | ₹1,335 | ₹1,482.3 | ₹1,144.3 | ₹1,408.35 | 1,980 | 1,950 |
| 6 Feb 2024 | ₹1,410.6 | ₹1,480.85 | ₹1,285 | ₹1,351.55 | 1,050 | 2,130 |
| 7 Feb 2024 | ₹1,125.3 | ₹1,401.3 | ₹1,100 | ₹1,124.05 | 6,855 | 5,835 |
| 8 Feb 2024 | ₹1,073.25 | ₹2,257.2 | ₹927 | ₹2,019.1 | 56,550 | 19,095 |
| 9 Feb 2024 | ₹2,221.9 | ₹2,221.9 | ₹1,321.6 | ₹1,321.6 | 1,800 | 18,825 |
| 12 Feb 2024 | ₹1,743.4 | ₹2,428.2 | ₹1,743.4 | ₹2,345.2 | 720 | 18,525 |
| 13 Feb 2024 | ₹1,734 | ₹1,855.15 | ₹1,311.55 | ₹1,603.9 | 5,325 | 14,415 |
| 14 Feb 2024 | ₹2,010 | ₹2,120.15 | ₹942.5 | ₹1,190.65 | 9,750 | 12,165 |