NIFTY BANK 50,500 CE traded across 12 sessions from 16 Jan 2024 to 14 Feb 2024, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹198 | ₹198 | ₹198 | ₹198 | 15 | 0 |
| 18 Jan 2024 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 15 | 15 |
| 1 Feb 2024 | ₹14.9 | ₹15.5 | ₹11.8 | ₹11.8 | 3,150 | 1,275 |
| 2 Feb 2024 | ₹14.1 | ₹18.4 | ₹8.7 | ₹9.05 | 43,245 | 4,155 |
| 5 Feb 2024 | ₹8.85 | ₹10.7 | ₹7.15 | ₹8.4 | 15,030 | 6,240 |
| 6 Feb 2024 | ₹8 | ₹10.2 | ₹5.45 | ₹5.8 | 53,520 | 12,810 |
| 7 Feb 2024 | ₹5.65 | ₹6.1 | ₹3.8 | ₹3.95 | 3,32,505 | 1,09,050 |
| 8 Feb 2024 | ₹4.1 | ₹4.8 | ₹3.05 | ₹4 | 18,33,180 | 2,82,255 |
| 9 Feb 2024 | ₹3.9 | ₹3.9 | ₹1.25 | ₹1.45 | 10,69,035 | 3,15,720 |
| 12 Feb 2024 | ₹2.15 | ₹3.35 | ₹1.35 | ₹2.95 | 13,11,660 | 2,83,695 |
| 13 Feb 2024 | ₹2.85 | ₹2.95 | ₹0.4 | ₹0.5 | 6,53,985 | 2,31,525 |
| 14 Feb 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.15 | 5,34,855 | 2,11,320 |