NIFTY BANK 50,100 CE traded across 6 sessions from 16 Jan 2024 to 14 Feb 2024, with a life-high of ₹297.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹297.65 | ₹297.65 | ₹267.85 | ₹267.85 | 150 | 75 |
| 8 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,235 | 2,250 |
| 9 Feb 2024 | ₹3.05 | ₹3.2 | ₹1.4 | ₹1.4 | 1,05,990 | 34,800 |
| 12 Feb 2024 | ₹1.5 | ₹3.7 | ₹1.4 | ₹3.45 | 3,05,805 | 19,485 |
| 13 Feb 2024 | ₹2.7 | ₹3.1 | ₹0.35 | ₹0.5 | 1,95,210 | 33,915 |
| 14 Feb 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,48,305 | 12,480 |