NIFTY BANK 46,200 PE traded across 17 sessions from 19 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,616.9 and a low of ₹65.7. Final close ₹291.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹830 | ₹988.95 | ₹830 | ₹988.95 | 690 | 600 |
| 23 Jan 2024 | ₹662.5 | ₹1,447.45 | ₹654.4 | ₹1,447.45 | 885 | 495 |
| 24 Jan 2024 | ₹1,613.5 | ₹1,613.5 | ₹1,228.95 | ₹1,231.2 | 90 | 555 |
| 25 Jan 2024 | ₹1,616.9 | ₹1,616.9 | ₹1,601.9 | ₹1,601.9 | 60 | 600 |
| 29 Jan 2024 | ₹1,089 | ₹1,089 | ₹1,032.05 | ₹1,045.05 | 525 | 795 |
| 30 Jan 2024 | ₹1,200 | ₹1,202.05 | ₹1,046.65 | ₹1,202.05 | 465 | 570 |
| 31 Jan 2024 | ₹1,249.9 | ₹1,249.9 | ₹717.65 | ₹788.75 | 30,030 | 9,480 |
| 1 Feb 2024 | ₹737.9 | ₹965.45 | ₹531.15 | ₹558.9 | 2,78,820 | 28,170 |
| 2 Feb 2024 | ₹411 | ₹701.3 | ₹304 | ₹674.85 | 4,00,515 | 24,810 |
| 5 Feb 2024 | ₹807.95 | ₹872.8 | ₹581 | ₹769.9 | 2,17,380 | 30,360 |
| 6 Feb 2024 | ₹769.8 | ₹906.3 | ₹613.7 | ₹685.75 | 1,05,885 | 24,960 |
| 7 Feb 2024 | ₹583.9 | ₹741.85 | ₹456.1 | ₹490 | 8,30,520 | 73,530 |
| 8 Feb 2024 | ₹468.95 | ₹1,417.85 | ₹376.7 | ₹1,197.2 | 81,24,630 | 2,06,085 |
| 9 Feb 2024 | ₹1,242.2 | ₹1,346 | ₹551.85 | ₹564.95 | 5,77,440 | 2,08,800 |
| 12 Feb 2024 | ₹575.75 | ₹1,616.85 | ₹575.75 | ₹1,337 | 5,97,585 | 1,59,480 |
| 13 Feb 2024 | ₹1,227.55 | ₹1,382.9 | ₹435.65 | ₹713.95 | 7,39,515 | 1,64,115 |
| 14 Feb 2024 | ₹1,050 | ₹1,364.55 | ₹65.7 | ₹291.15 | 3,82,26,195 | 3,33,045 |