NIFTY BANK 45,800 PE traded across 16 sessions from 23 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,379.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹1,077.35 | ₹1,080.95 | ₹1,072 | ₹1,080.95 | 75 | 45 |
| 24 Jan 2024 | ₹1,379.1 | ₹1,379.1 | ₹1,010.05 | ₹1,052.9 | 585 | 75 |
| 25 Jan 2024 | ₹1,330.15 | ₹1,330.15 | ₹1,325.8 | ₹1,325.8 | 45 | 555 |
| 29 Jan 2024 | ₹920 | ₹925 | ₹832.7 | ₹832.8 | 480 | 705 |
| 30 Jan 2024 | ₹838.95 | ₹1,065 | ₹809.6 | ₹965.35 | 5,895 | 1,230 |
| 31 Jan 2024 | ₹1,060.15 | ₹1,060.15 | ₹570.1 | ₹615 | 22,620 | 5,400 |
| 1 Feb 2024 | ₹586.85 | ₹757.7 | ₹386.55 | ₹405.45 | 2,04,555 | 15,750 |
| 2 Feb 2024 | ₹270 | ₹509.8 | ₹211.5 | ₹505.9 | 2,11,350 | 28,185 |
| 5 Feb 2024 | ₹543.65 | ₹661.6 | ₹412 | ₹565.75 | 6,46,920 | 56,415 |
| 6 Feb 2024 | ₹540 | ₹669.05 | ₹445.3 | ₹482.7 | 9,35,220 | 99,285 |
| 7 Feb 2024 | ₹427 | ₹514.4 | ₹283.8 | ₹309.65 | 38,18,955 | 3,84,945 |
| 8 Feb 2024 | ₹309.65 | ₹1,082.45 | ₹232.45 | ₹876.7 | 1,98,42,780 | 3,23,610 |
| 9 Feb 2024 | ₹964.05 | ₹1,007.55 | ₹327.9 | ₹333.2 | 49,70,790 | 4,17,465 |
| 12 Feb 2024 | ₹360 | ₹1,260.6 | ₹299.2 | ₹976 | 91,48,770 | 3,19,695 |
| 13 Feb 2024 | ₹922 | ₹1,021.95 | ₹212.1 | ₹365.6 | 1,35,45,735 | 5,14,680 |
| 14 Feb 2024 | ₹635.45 | ₹970 | ₹0.05 | ₹0.05 | 36,11,57,940 | 45,80,670 |