NIFTY BANK 46,400 CE traded across 18 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹990 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹818.75 | ₹822.3 | ₹815.25 | ₹822.3 | 75 | 0 |
| 19 Jan 2024 | ₹822.05 | ₹822.05 | ₹787.2 | ₹787.2 | 30 | 90 |
| 20 Jan 2024 | ₹790.05 | ₹869.8 | ₹790.05 | ₹852.5 | 75 | 135 |
| 23 Jan 2024 | ₹818 | ₹818 | ₹420.4 | ₹420.4 | 1,125 | 930 |
| 24 Jan 2024 | ₹465 | ₹472 | ₹351.6 | ₹435 | 330 | 1,050 |
| 29 Jan 2024 | ₹432.05 | ₹578.5 | ₹418.1 | ₹530 | 2,265 | 1,095 |
| 30 Jan 2024 | ₹530 | ₹553.05 | ₹404 | ₹432 | 1,545 | 1,905 |
| 31 Jan 2024 | ₹424.65 | ₹749.95 | ₹367.85 | ₹681 | 12,495 | 3,240 |
| 1 Feb 2024 | ₹720.85 | ₹721.2 | ₹445.15 | ₹600 | 3,72,090 | 12,945 |
| 2 Feb 2024 | ₹688.3 | ₹990 | ₹432.7 | ₹450.35 | 2,42,340 | 39,015 |
| 5 Feb 2024 | ₹450.35 | ₹478.65 | ₹316.05 | ₹320.3 | 2,64,495 | 59,025 |
| 6 Feb 2024 | ₹355 | ₹357.6 | ₹243.55 | ₹287 | 3,28,800 | 57,645 |
| 7 Feb 2024 | ₹311.45 | ₹362.2 | ₹205.5 | ₹279.15 | 11,93,985 | 1,42,965 |
| 8 Feb 2024 | ₹288.55 | ₹392.65 | ₹55.45 | ₹70.75 | 1,72,98,495 | 7,38,210 |
| 9 Feb 2024 | ₹69 | ₹128.7 | ₹43.6 | ₹102.1 | 1,58,21,145 | 6,06,645 |
| 12 Feb 2024 | ₹99.4 | ₹101.35 | ₹14.2 | ₹18 | 2,14,77,975 | 12,32,370 |
| 13 Feb 2024 | ₹15.5 | ₹60.25 | ₹6.95 | ₹9.9 | 4,64,74,140 | 14,77,665 |
| 14 Feb 2024 | ₹4.9 | ₹25.4 | ₹0.05 | ₹0.05 | 30,66,14,340 | 20,31,765 |