NIFTY BANK 46,800 PE traded across 15 sessions from 17 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,189.65 and a low of ₹506.9. Final close ₹890.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹964.6 | ₹1,143.1 | ₹964.6 | ₹1,143.1 | 255 | 210 |
| 19 Jan 2024 | ₹1,260.95 | ₹1,372.65 | ₹1,260.95 | ₹1,327.8 | 45 | 225 |
| 24 Jan 2024 | ₹2,054.2 | ₹2,091.8 | ₹1,716.45 | ₹1,716.45 | 1,305 | 1,035 |
| 25 Jan 2024 | ₹2,038.65 | ₹2,038.65 | ₹1,816.2 | ₹1,816.2 | 840 | 810 |
| 31 Jan 2024 | ₹1,250 | ₹1,250 | ₹1,115 | ₹1,115 | 75 | 645 |
| 1 Feb 2024 | ₹1,145.85 | ₹1,320 | ₹852.5 | ₹874.7 | 4,140 | 1,590 |
| 2 Feb 2024 | ₹692.55 | ₹1,060 | ₹506.9 | ₹1,057.85 | 2,59,470 | 9,975 |
| 5 Feb 2024 | ₹1,199.95 | ₹1,285.25 | ₹932.55 | ₹1,178.4 | 19,470 | 6,510 |
| 6 Feb 2024 | ₹1,190.1 | ₹1,320 | ₹1,027.9 | ₹1,093.25 | 6,930 | 7,665 |
| 7 Feb 2024 | ₹900.05 | ₹1,171.7 | ₹843.2 | ₹876.2 | 41,115 | 19,995 |
| 8 Feb 2024 | ₹835.45 | ₹1,911.95 | ₹709.25 | ₹1,731.55 | 1,19,310 | 30,270 |
| 9 Feb 2024 | ₹1,679.95 | ₹1,728.85 | ₹1,037.7 | ₹1,038.2 | 10,110 | 24,660 |
| 12 Feb 2024 | ₹1,038.2 | ₹2,189.65 | ₹1,038.2 | ₹1,917.95 | 19,350 | 23,805 |
| 13 Feb 2024 | ₹1,921.9 | ₹1,921.9 | ₹955 | ₹1,303.25 | 32,805 | 13,920 |
| 14 Feb 2024 | ₹1,674.4 | ₹1,930 | ₹594.3 | ₹890.05 | 95,025 | 6,570 |