NIFTY BANK 48,900 CE traded across 9 sessions from 2 Feb 2024 to 14 Feb 2024, with a life-high of ₹79.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹44.8 | ₹79.4 | ₹25 | ₹25 | 27,585 | 6,330 |
| 5 Feb 2024 | ₹24.7 | ₹29.1 | ₹17.35 | ₹18.2 | 23,925 | 10,095 |
| 6 Feb 2024 | ₹19.45 | ₹20.2 | ₹12.15 | ₹12.2 | 45,705 | 17,370 |
| 7 Feb 2024 | ₹13.25 | ₹13.5 | ₹6.25 | ₹6.8 | 1,76,910 | 30,210 |
| 8 Feb 2024 | ₹7.85 | ₹8.35 | ₹4.95 | ₹5.8 | 20,63,580 | 1,78,530 |
| 9 Feb 2024 | ₹6.05 | ₹6.05 | ₹1.9 | ₹2.1 | 12,36,045 | 64,020 |
| 12 Feb 2024 | ₹2.1 | ₹4.6 | ₹1.8 | ₹3.5 | 12,86,010 | 1,06,740 |
| 13 Feb 2024 | ₹3.55 | ₹3.8 | ₹0.6 | ₹0.65 | 7,49,865 | 1,95,195 |
| 14 Feb 2024 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 14,88,015 | 1,28,250 |