NIFTY BANK 42,700 CE traded across 8 sessions from 23 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,411.3 and a low of ₹2,408.5. Final close ₹2,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹2,724.25 | ₹2,791.8 | ₹2,700.8 | ₹2,791.8 | 255 | 150 |
| 24 Jan 2024 | ₹2,616.65 | ₹2,616.65 | ₹2,616.65 | ₹2,616.65 | 120 | 255 |
| 25 Jan 2024 | ₹2,449.4 | ₹2,449.4 | ₹2,408.5 | ₹2,420.9 | 1,515 | 1,575 |
| 29 Jan 2024 | ₹2,985.9 | ₹3,257.25 | ₹2,985.9 | ₹3,219.1 | 645 | 1,455 |
| 31 Jan 2024 | ₹3,401.35 | ₹3,401.35 | ₹3,401.35 | ₹3,401.35 | 90 | 930 |
| 1 Feb 2024 | ₹3,411.3 | ₹3,411.3 | ₹3,411.3 | ₹3,411.3 | 90 | 930 |
| 6 Feb 2024 | ₹3,145 | ₹3,145 | ₹3,145 | ₹3,145 | 15 | 930 |
| 14 Feb 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 15 | 945 |