NIFTY BANK 50,700 PE traded across 3 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,738.1 and a low of ₹4,361.55. Final close ₹5,738.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹4,559.75 | ₹4,559.75 | ₹4,361.55 | ₹4,361.55 | 120 | 105 |
| 24 Jan 2024 | ₹5,256.45 | ₹5,256.45 | ₹5,239.65 | ₹5,239.65 | 75 | 135 |
| 25 Jan 2024 | ₹5,738.1 | ₹5,738.1 | ₹5,738.1 | ₹5,738.1 | 15 | 195 |