NIFTY BANK 50,700 PE — 14 Feb 2024 Expiry History

NIFTY BANK 50,700 PE traded across 3 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,738.1 and a low of ₹4,361.55. Final close ₹5,738.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Jan 2024₹4,559.75₹4,559.75₹4,361.55₹4,361.55120105
24 Jan 2024₹5,256.45₹5,256.45₹5,239.65₹5,239.6575135
25 Jan 2024₹5,738.1₹5,738.1₹5,738.1₹5,738.115195