NIFTY BANK 47,700 PE traded across 16 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,898.05 and a low of ₹504.8. Final close ₹1,792.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹616.65 | ₹616.65 | ₹515 | ₹515 | 1,140 | 1,170 |
| 16 Jan 2024 | ₹531 | ₹540.3 | ₹504.8 | ₹528.05 | 315 | 1,110 |
| 18 Jan 2024 | ₹1,541.95 | ₹1,894.3 | ₹1,541.95 | ₹1,881.7 | 90 | 1,095 |
| 23 Jan 2024 | ₹2,363.75 | ₹2,632.3 | ₹2,363.75 | ₹2,596.25 | 120 | 1,110 |
| 24 Jan 2024 | ₹2,403.8 | ₹2,422.2 | ₹2,403.8 | ₹2,422.2 | 30 | 1,125 |
| 25 Jan 2024 | ₹2,801.1 | ₹2,811.95 | ₹2,801.1 | ₹2,811.95 | 30 | 1,155 |
| 31 Jan 2024 | ₹1,712 | ₹1,712 | ₹1,695.6 | ₹1,695.6 | 75 | 1,170 |
| 1 Feb 2024 | ₹1,775.65 | ₹1,775.65 | ₹1,582.7 | ₹1,582.7 | 1,200 | 1,455 |
| 2 Feb 2024 | ₹1,013.2 | ₹1,667.5 | ₹1,013.2 | ₹1,667.5 | 105 | 1,515 |
| 5 Feb 2024 | ₹1,899.9 | ₹1,933.3 | ₹1,755.55 | ₹1,788.8 | 1,350 | 1,785 |
| 6 Feb 2024 | ₹1,888.8 | ₹1,888.8 | ₹1,847.95 | ₹1,847.95 | 30 | 1,815 |
| 7 Feb 2024 | ₹1,790 | ₹1,925 | ₹1,726.7 | ₹1,754.25 | 2,715 | 3,330 |
| 8 Feb 2024 | ₹1,793.5 | ₹2,545 | ₹1,793.5 | ₹2,545 | 240 | 3,285 |
| 12 Feb 2024 | ₹2,126.2 | ₹2,898.05 | ₹2,027.25 | ₹2,863 | 255 | 3,360 |
| 13 Feb 2024 | ₹2,355.55 | ₹2,355.55 | ₹1,877.9 | ₹2,224.85 | 1,335 | 2,445 |
| 14 Feb 2024 | ₹2,660 | ₹2,660 | ₹1,579.6 | ₹1,792.2 | 4,665 | 1,530 |