NIFTY BANK 45,400 PE traded across 20 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹113.25 | ₹113.25 | ₹113.25 | ₹113.25 | 15 | 15 |
| 18 Jan 2024 | ₹595.25 | ₹598.2 | ₹584.55 | ₹585.05 | 495 | 285 |
| 19 Jan 2024 | ₹587.35 | ₹674 | ₹587.35 | ₹592.65 | 315 | 765 |
| 20 Jan 2024 | ₹468.05 | ₹468.05 | ₹467.9 | ₹467.9 | 45 | 780 |
| 23 Jan 2024 | ₹1,003.65 | ₹1,004.6 | ₹962.55 | ₹974.05 | 315 | 630 |
| 24 Jan 2024 | ₹991.5 | ₹1,155 | ₹700 | ₹839.85 | 2,910 | 1,395 |
| 25 Jan 2024 | ₹1,122.9 | ₹1,122.9 | ₹795.35 | ₹795.4 | 270 | 1,410 |
| 29 Jan 2024 | ₹735.45 | ₹869.35 | ₹584.6 | ₹653.3 | 15,210 | 1,800 |
| 30 Jan 2024 | ₹650 | ₹838 | ₹650 | ₹763.75 | 15,945 | 4,680 |
| 31 Jan 2024 | ₹813.55 | ₹850 | ₹441.85 | ₹478.3 | 16,455 | 6,600 |
| 1 Feb 2024 | ₹460.45 | ₹591.1 | ₹277.7 | ₹293.8 | 1,24,905 | 16,620 |
| 2 Feb 2024 | ₹190.05 | ₹364.65 | ₹146.4 | ₹357.85 | 1,68,330 | 19,185 |
| 5 Feb 2024 | ₹389 | ₹485.1 | ₹285 | ₹406.9 | 2,24,775 | 29,220 |
| 6 Feb 2024 | ₹386.05 | ₹479 | ₹306.15 | ₹330 | 3,41,025 | 45,735 |
| 7 Feb 2024 | ₹259.35 | ₹339.8 | ₹169.2 | ₹187.3 | 9,12,990 | 1,21,020 |
| 8 Feb 2024 | ₹179.95 | ₹779.35 | ₹137.4 | ₹601 | 2,98,76,355 | 3,07,380 |
| 9 Feb 2024 | ₹627.05 | ₹705.5 | ₹185 | ₹186.95 | 2,90,86,005 | 7,12,875 |
| 12 Feb 2024 | ₹186.5 | ₹912.95 | ₹170.25 | ₹648 | 3,11,55,780 | 4,21,575 |
| 13 Feb 2024 | ₹573.95 | ₹685 | ₹97.5 | ₹145.05 | 5,76,19,410 | 13,75,185 |
| 14 Feb 2024 | ₹275 | ₹589 | ₹0.05 | ₹0.05 | 39,18,53,370 | 21,50,310 |