NIFTY BANK 43,700 PE traded across 9 sessions from 29 Jan 2024 to 14 Feb 2024, with a life-high of ₹218.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹218.75 | ₹218.75 | ₹196.85 | ₹200 | 360 | 300 |
| 1 Feb 2024 | ₹50 | ₹70 | ₹50 | ₹53.95 | 60 | 270 |
| 6 Feb 2024 | ₹53.9 | ₹60.85 | ₹38 | ₹46.85 | 48,240 | 9,315 |
| 7 Feb 2024 | ₹32.55 | ₹42 | ₹17.2 | ₹19.95 | 8,48,175 | 1,90,860 |
| 8 Feb 2024 | ₹20.4 | ₹108.6 | ₹13.35 | ₹64.85 | 65,15,550 | 2,53,830 |
| 9 Feb 2024 | ₹79.65 | ₹85 | ₹16.1 | ₹16.1 | 71,89,515 | 4,53,900 |
| 12 Feb 2024 | ₹14.5 | ₹83.1 | ₹13.8 | ₹32 | 1,67,97,825 | 4,31,505 |
| 13 Feb 2024 | ₹23 | ₹46.1 | ₹4.7 | ₹5.8 | 1,95,87,810 | 13,05,990 |
| 14 Feb 2024 | ₹8.95 | ₹10.85 | ₹0.05 | ₹0.1 | 5,40,29,070 | 8,89,095 |