NIFTY BANK 45,400 CE traded across 16 sessions from 23 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,753.9 and a low of ₹25.7. Final close ₹507.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹1,109.3 | ₹1,109.3 | ₹907.85 | ₹959.4 | 465 | 285 |
| 24 Jan 2024 | ₹1,040 | ₹1,056.3 | ₹710.4 | ₹893.9 | 1,815 | 900 |
| 25 Jan 2024 | ₹883.8 | ₹883.8 | ₹593.15 | ₹703.75 | 1,305 | 1,320 |
| 29 Jan 2024 | ₹808.1 | ₹1,115.8 | ₹808.1 | ₹1,003.3 | 17,265 | 2,970 |
| 30 Jan 2024 | ₹1,005.05 | ₹1,014.2 | ₹771.45 | ₹843.75 | 17,865 | 5,595 |
| 31 Jan 2024 | ₹813.45 | ₹1,349.55 | ₹768 | ₹1,257.15 | 26,610 | 3,855 |
| 1 Feb 2024 | ₹1,272.45 | ₹1,335.95 | ₹949.15 | ₹1,229.05 | 12,465 | 5,175 |
| 2 Feb 2024 | ₹1,420 | ₹1,753.9 | ₹987.55 | ₹987.55 | 8,115 | 4,140 |
| 5 Feb 2024 | ₹883.05 | ₹1,064.95 | ₹806.65 | ₹810.3 | 94,200 | 7,365 |
| 6 Feb 2024 | ₹830 | ₹913.35 | ₹684.95 | ₹799.95 | 1,13,145 | 10,290 |
| 7 Feb 2024 | ₹856.95 | ₹943.2 | ₹669.05 | ₹860.9 | 1,28,805 | 17,685 |
| 8 Feb 2024 | ₹897.95 | ₹1,050 | ₹232.4 | ₹298.95 | 1,68,91,290 | 8,09,070 |
| 9 Feb 2024 | ₹310.8 | ₹610 | ₹220.45 | ₹583.3 | 4,03,29,675 | 4,32,135 |
| 12 Feb 2024 | ₹613.2 | ₹615.25 | ₹93.95 | ₹129.2 | 3,68,29,305 | 14,26,050 |
| 13 Feb 2024 | ₹153.15 | ₹568.55 | ₹80.55 | ₹251 | 7,82,20,680 | 8,63,295 |
| 14 Feb 2024 | ₹120.05 | ₹815 | ₹25.7 | ₹507.95 | 24,33,34,515 | 3,93,105 |