NIFTY BANK 49,400 PE traded across 5 sessions from 18 Jan 2024 to 1 Feb 2024, with a life-high of ₹4,474.65 and a low of ₹3,060.8. Final close ₹3,242.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,253.05 | ₹3,352.2 | ₹3,060.8 | ₹3,286.85 | 195 | 180 |
| 23 Jan 2024 | ₹4,196.1 | ₹4,214.55 | ₹4,196.1 | ₹4,214.55 | 75 | 180 |
| 24 Jan 2024 | ₹3,960.8 | ₹4,003.85 | ₹3,960.8 | ₹3,979.65 | 75 | 255 |
| 25 Jan 2024 | ₹4,474.65 | ₹4,474.65 | ₹4,474.65 | ₹4,474.65 | 15 | 330 |
| 1 Feb 2024 | ₹3,263.35 | ₹3,274.5 | ₹3,242.55 | ₹3,242.55 | 75 | 330 |