NIFTY BANK 45,700 CE traded across 19 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,510 and a low of ₹10. Final close ₹208.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,217.7 | ₹1,217.7 | ₹1,169.45 | ₹1,200 | 90 | 75 |
| 19 Jan 2024 | ₹1,339 | ₹1,339 | ₹1,089.9 | ₹1,152.9 | 390 | 240 |
| 20 Jan 2024 | ₹1,135.1 | ₹1,265 | ₹1,114.05 | ₹1,203.75 | 465 | 210 |
| 23 Jan 2024 | ₹1,380 | ₹1,380 | ₹660 | ₹673.05 | 1,005 | 420 |
| 24 Jan 2024 | ₹750 | ₹855 | ₹594.1 | ₹700.5 | 720 | 555 |
| 25 Jan 2024 | ₹620 | ₹650 | ₹496.85 | ₹547.8 | 735 | 780 |
| 29 Jan 2024 | ₹701.95 | ₹947.45 | ₹677.65 | ₹840.75 | 8,700 | 1,980 |
| 30 Jan 2024 | ₹860.05 | ₹860.05 | ₹636.55 | ₹702.5 | 18,120 | 5,850 |
| 31 Jan 2024 | ₹778.95 | ₹1,162.6 | ₹625 | ₹1,067.8 | 25,710 | 4,770 |
| 1 Feb 2024 | ₹1,067.75 | ₹1,150 | ₹768.6 | ₹1,014 | 88,215 | 7,995 |
| 2 Feb 2024 | ₹1,202.15 | ₹1,510 | ₹790.9 | ₹816 | 7,755 | 9,600 |
| 5 Feb 2024 | ₹714.75 | ₹864.8 | ₹620 | ₹631.8 | 3,74,295 | 21,195 |
| 6 Feb 2024 | ₹700.05 | ₹715.95 | ₹518.75 | ₹611 | 13,96,920 | 1,33,725 |
| 7 Feb 2024 | ₹669.95 | ₹732.95 | ₹495 | ₹650 | 21,54,255 | 1,84,665 |
| 8 Feb 2024 | ₹663 | ₹820 | ₹153.85 | ₹198 | 1,47,78,165 | 8,11,125 |
| 9 Feb 2024 | ₹198 | ₹418.55 | ₹143 | ₹385 | 2,81,21,985 | 7,75,680 |
| 12 Feb 2024 | ₹360.15 | ₹396.45 | ₹54.15 | ₹70.2 | 3,73,59,840 | 15,30,060 |
| 13 Feb 2024 | ₹69 | ₹346.15 | ₹34.9 | ₹106.8 | 7,42,18,035 | 13,43,670 |
| 14 Feb 2024 | ₹60 | ₹518.6 | ₹10 | ₹208.8 | 42,81,92,625 | 11,77,275 |