NIFTY BANK 46,600 CE traded across 16 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹858.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹853.95 | ₹856.6 | ₹853.95 | ₹856.6 | 30 | 0 |
| 23 Jan 2024 | ₹414.75 | ₹416.7 | ₹377 | ₹377 | 615 | 615 |
| 24 Jan 2024 | ₹500 | ₹500 | ₹323.85 | ₹353.65 | 195 | 630 |
| 29 Jan 2024 | ₹388 | ₹484.1 | ₹388 | ₹459.25 | 1,275 | 1,155 |
| 30 Jan 2024 | ₹492.65 | ₹492.65 | ₹357.5 | ₹357.5 | 315 | 1,290 |
| 31 Jan 2024 | ₹337.9 | ₹659.95 | ₹337.9 | ₹589.4 | 30,045 | 8,910 |
| 1 Feb 2024 | ₹616.15 | ₹616.15 | ₹375.95 | ₹507.7 | 1,11,825 | 13,770 |
| 2 Feb 2024 | ₹540 | ₹858.3 | ₹355.3 | ₹361.55 | 4,56,345 | 55,335 |
| 5 Feb 2024 | ₹380.1 | ₹392.15 | ₹250 | ₹250 | 2,56,935 | 53,235 |
| 6 Feb 2024 | ₹270.95 | ₹284.65 | ₹189.45 | ₹219.65 | 3,99,345 | 58,905 |
| 7 Feb 2024 | ₹259 | ₹279.9 | ₹151.6 | ₹206.9 | 10,00,815 | 1,21,200 |
| 8 Feb 2024 | ₹228.25 | ₹302.3 | ₹41.15 | ₹50.8 | 1,22,72,985 | 5,53,230 |
| 9 Feb 2024 | ₹50.65 | ₹86.4 | ₹32.4 | ₹63 | 1,34,08,635 | 6,73,485 |
| 12 Feb 2024 | ₹62.4 | ₹64.1 | ₹10.65 | ₹13.15 | 1,94,01,435 | 9,41,280 |
| 13 Feb 2024 | ₹13.7 | ₹31.6 | ₹5 | ₹5.45 | 3,46,49,655 | 13,82,850 |
| 14 Feb 2024 | ₹5.7 | ₹6.95 | ₹0.05 | ₹0.05 | 14,24,21,790 | 15,66,375 |