NIFTY BANK 44,700 PE traded across 15 sessions from 24 Jan 2024 to 14 Feb 2024, with a life-high of ₹818.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹545 | ₹785 | ₹545 | ₹696.35 | 300 | 15 |
| 25 Jan 2024 | ₹604.15 | ₹818.4 | ₹566.65 | ₹566.65 | 390 | 210 |
| 29 Jan 2024 | ₹421 | ₹524.6 | ₹356.85 | ₹411.05 | 585 | 255 |
| 30 Jan 2024 | ₹494 | ₹560.4 | ₹424.55 | ₹476.55 | 405 | 435 |
| 31 Jan 2024 | ₹525.45 | ₹543.15 | ₹271.2 | ₹280 | 1,365 | 735 |
| 1 Feb 2024 | ₹280 | ₹377.8 | ₹156.1 | ₹170 | 86,580 | 6,195 |
| 2 Feb 2024 | ₹102.05 | ₹195 | ₹74.7 | ₹190.35 | 1,29,270 | 7,410 |
| 5 Feb 2024 | ₹220 | ₹264.45 | ₹140.9 | ₹217.8 | 1,32,270 | 27,315 |
| 6 Feb 2024 | ₹194.2 | ₹249.3 | ₹148.9 | ₹155.9 | 2,87,925 | 72,285 |
| 7 Feb 2024 | ₹107.3 | ₹149.85 | ₹64.95 | ₹73.2 | 8,26,665 | 1,45,815 |
| 8 Feb 2024 | ₹66.45 | ₹385.2 | ₹51.8 | ₹266.05 | 1,09,55,340 | 3,70,095 |
| 9 Feb 2024 | ₹283.05 | ₹324 | ₹66 | ₹67.85 | 1,95,80,520 | 6,69,645 |
| 12 Feb 2024 | ₹64.9 | ₹413.1 | ₹48 | ₹230.65 | 4,33,67,955 | 7,01,925 |
| 13 Feb 2024 | ₹159.4 | ₹267.25 | ₹25.35 | ₹33 | 5,11,45,365 | 12,67,245 |
| 14 Feb 2024 | ₹85.7 | ₹130 | ₹0.05 | ₹0.1 | 19,78,06,785 | 12,23,235 |