NIFTY BANK 37,500 PE traded across 8 sessions from 5 Feb 2024 to 14 Feb 2024, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 165 | 150 |
| 6 Feb 2024 | ₹3.05 | ₹4.45 | ₹2.15 | ₹2.15 | 7,680 | 4,425 |
| 7 Feb 2024 | ₹2.75 | ₹3 | ₹1.15 | ₹1.65 | 54,690 | 29,760 |
| 8 Feb 2024 | ₹1.65 | ₹1.9 | ₹0.9 | ₹1 | 8,16,435 | 2,31,075 |
| 9 Feb 2024 | ₹2 | ₹2 | ₹0.85 | ₹1.15 | 12,95,445 | 3,62,310 |
| 12 Feb 2024 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.55 | 7,18,545 | 4,41,930 |
| 13 Feb 2024 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.45 | 13,46,895 | 4,00,365 |
| 14 Feb 2024 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 33,15,825 | 4,12,140 |