NIFTY BANK 42,200 CE traded across 4 sessions from 24 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,092.85 and a low of ₹2,885.6. Final close ₹4,092.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹3,307.25 | ₹3,307.25 | ₹3,307.25 | ₹3,307.25 | 15 | 0 |
| 25 Jan 2024 | ₹2,885.6 | ₹2,956.95 | ₹2,885.6 | ₹2,956.95 | 255 | 165 |
| 29 Jan 2024 | ₹3,493.55 | ₹3,610.6 | ₹3,493.55 | ₹3,538.95 | 75 | 270 |
| 31 Jan 2024 | ₹4,092.85 | ₹4,092.85 | ₹4,092.85 | ₹4,092.85 | 75 | 270 |