NIFTY BANK 42,200 CE — 14 Feb 2024 Expiry History

Name: NIFTY BANK 42,200 CE 2024-02-14 price history
Creator: MoneyTicks

NIFTY BANK 42,200 CE traded across 4 sessions from 24 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,092.85 and a low of ₹2,885.6. Final close ₹4,092.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jan 2024	₹3,307.25	₹3,307.25	₹3,307.25	₹3,307.25	15	0
25 Jan 2024	₹2,885.6	₹2,956.95	₹2,885.6	₹2,956.95	255	165
29 Jan 2024	₹3,493.55	₹3,610.6	₹3,493.55	₹3,538.95	75	270
31 Jan 2024	₹4,092.85	₹4,092.85	₹4,092.85	₹4,092.85	75	270