NIFTY BANK 46,500 PE traded across 20 sessions from 17 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,915.45 and a low of ₹300. Final close ₹590.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹495 | ₹495 | ₹495 | ₹495 | 15 | 0 |
| 18 Jan 2024 | ₹1,090 | ₹1,100 | ₹1,090 | ₹1,100 | 45 | 30 |
| 19 Jan 2024 | ₹840 | ₹840 | ₹840 | ₹840 | 105 | 60 |
| 20 Jan 2024 | ₹1,089 | ₹1,089 | ₹840 | ₹840 | 195 | 240 |
| 23 Jan 2024 | ₹699.6 | ₹1,694.5 | ₹692.5 | ₹1,662.8 | 4,605 | 1,170 |
| 24 Jan 2024 | ₹1,813.75 | ₹1,831.75 | ₹1,329.35 | ₹1,459.05 | 2,250 | 1,740 |
| 25 Jan 2024 | ₹1,520.45 | ₹1,826 | ₹1,426.3 | ₹1,476.95 | 930 | 1,215 |
| 29 Jan 2024 | ₹1,150 | ₹1,371.4 | ₹1,138.2 | ₹1,220 | 795 | 1,215 |
| 30 Jan 2024 | ₹1,200.05 | ₹1,425 | ₹1,200 | ₹1,399.2 | 26,400 | 20,670 |
| 31 Jan 2024 | ₹1,500 | ₹1,500 | ₹859.1 | ₹946.1 | 49,515 | 50,835 |
| 1 Feb 2024 | ₹883.7 | ₹1,148.9 | ₹671.75 | ₹697.05 | 2,32,065 | 43,785 |
| 2 Feb 2024 | ₹568.9 | ₹870.9 | ₹392.35 | ₹855 | 14,42,205 | 1,18,395 |
| 5 Feb 2024 | ₹997 | ₹1,072.65 | ₹738.2 | ₹974.95 | 3,44,580 | 98,100 |
| 6 Feb 2024 | ₹959.8 | ₹1,110 | ₹811 | ₹885.6 | 1,43,745 | 1,01,700 |
| 7 Feb 2024 | ₹761.45 | ₹945 | ₹630 | ₹660.5 | 5,82,585 | 2,25,780 |
| 8 Feb 2024 | ₹615 | ₹1,685 | ₹526.6 | ₹1,453.1 | 25,19,580 | 2,48,400 |
| 9 Feb 2024 | ₹1,530.05 | ₹1,615 | ₹777.4 | ₹789.35 | 4,38,960 | 2,00,610 |
| 12 Feb 2024 | ₹811 | ₹1,915.45 | ₹775.95 | ₹1,631.9 | 5,04,915 | 1,60,275 |
| 13 Feb 2024 | ₹1,531.45 | ₹1,684.85 | ₹675.3 | ₹1,004.05 | 4,31,535 | 1,35,720 |
| 14 Feb 2024 | ₹1,432.25 | ₹1,658.65 | ₹300 | ₹590.8 | 35,60,400 | 1,02,480 |