NIFTY BANK 49,300 CE traded across 9 sessions from 16 Jan 2024 to 14 Feb 2024, with a life-high of ₹527.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹527.2 | ₹527.2 | ₹527.2 | ₹527.2 | 15 | 0 |
| 5 Feb 2024 | ₹6.6 | ₹14.55 | ₹6.6 | ₹14.55 | 30 | 30 |
| 6 Feb 2024 | ₹14.55 | ₹16.95 | ₹8.15 | ₹9.95 | 23,475 | 4,875 |
| 7 Feb 2024 | ₹9.5 | ₹10.3 | ₹5.05 | ₹5.65 | 76,215 | 28,500 |
| 8 Feb 2024 | ₹6.4 | ₹6.4 | ₹4.3 | ₹5.9 | 10,37,775 | 99,480 |
| 9 Feb 2024 | ₹5.9 | ₹5.9 | ₹1.65 | ₹1.7 | 4,79,730 | 53,595 |
| 12 Feb 2024 | ₹1.95 | ₹4.25 | ₹1.55 | ₹3.05 | 5,51,025 | 89,865 |
| 13 Feb 2024 | ₹3.45 | ₹3.45 | ₹0.4 | ₹0.6 | 6,06,870 | 1,48,320 |
| 14 Feb 2024 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.1 | 8,52,360 | 38,715 |