NIFTY BANK 48,800 PE traded across 6 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,892.2 and a low of ₹2,396.1. Final close ₹2,942.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,837.6 | ₹2,837.6 | ₹2,396.1 | ₹2,733.35 | 2,850 | 450 |
| 23 Jan 2024 | ₹3,614.9 | ₹3,640 | ₹3,614.9 | ₹3,640 | 45 | 465 |
| 24 Jan 2024 | ₹3,384.95 | ₹3,427.25 | ₹3,384.95 | ₹3,403.7 | 75 | 510 |
| 25 Jan 2024 | ₹3,892.2 | ₹3,892.2 | ₹3,892.2 | ₹3,892.2 | 15 | 585 |
| 1 Feb 2024 | ₹2,687 | ₹2,695.95 | ₹2,665.6 | ₹2,665.6 | 75 | 600 |
| 14 Feb 2024 | ₹3,536.15 | ₹3,536.15 | ₹2,942.1 | ₹2,942.1 | 240 | 750 |