NIFTY BANK 51,000 CE traded across 15 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹160.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹148.95 | ₹160.55 | ₹132.85 | ₹156.7 | 810 | 585 |
| 16 Jan 2024 | ₹151.85 | ₹151.9 | ₹138.65 | ₹139.45 | 540 | 420 |
| 24 Jan 2024 | ₹9.6 | ₹9.6 | ₹9.6 | ₹9.6 | 15 | 720 |
| 25 Jan 2024 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 15 | 720 |
| 29 Jan 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 315 | 720 |
| 1 Feb 2024 | ₹14.5 | ₹15.2 | ₹10.15 | ₹11.3 | 10,605 | 3,135 |
| 2 Feb 2024 | ₹11.6 | ₹12.9 | ₹6.65 | ₹6.65 | 88,620 | 27,570 |
| 5 Feb 2024 | ₹7.2 | ₹7.2 | ₹5.3 | ₹6.25 | 49,665 | 43,215 |
| 6 Feb 2024 | ₹6.1 | ₹7.15 | ₹4.7 | ₹4.75 | 70,770 | 50,595 |
| 7 Feb 2024 | ₹4.3 | ₹5.75 | ₹3.25 | ₹3.85 | 3,06,570 | 1,34,085 |
| 8 Feb 2024 | ₹3.55 | ₹4.8 | ₹2.9 | ₹3.3 | 12,62,865 | 2,21,280 |
| 9 Feb 2024 | ₹3.25 | ₹3.65 | ₹1.3 | ₹1.45 | 11,15,130 | 2,13,810 |
| 12 Feb 2024 | ₹1.5 | ₹3 | ₹1.3 | ₹2.85 | 11,90,685 | 1,98,780 |
| 13 Feb 2024 | ₹2.15 | ₹2.25 | ₹0.4 | ₹0.45 | 6,65,490 | 1,71,975 |
| 14 Feb 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 4,23,075 | 72,870 |