NIFTY BANK 42,900 CE traded across 7 sessions from 23 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,208.35 and a low of ₹1,700. Final close ₹2,607.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹2,530.1 | ₹2,538.85 | ₹2,530.1 | ₹2,538.85 | 30 | 0 |
| 24 Jan 2024 | ₹2,819.95 | ₹2,882.75 | ₹2,326.35 | ₹2,374.65 | 2,445 | 1,485 |
| 29 Jan 2024 | ₹2,907.15 | ₹2,995.1 | ₹2,907.15 | ₹2,995.1 | 45 | 1,500 |
| 30 Jan 2024 | ₹2,860.95 | ₹2,860.95 | ₹2,860.95 | ₹2,860.95 | 120 | 1,500 |
| 1 Feb 2024 | ₹3,208.35 | ₹3,208.35 | ₹3,208.35 | ₹3,208.35 | 105 | 1,380 |
| 12 Feb 2024 | ₹1,700 | ₹1,955.3 | ₹1,700 | ₹1,955.3 | 30 | 1,335 |
| 14 Feb 2024 | ₹2,701.05 | ₹2,758.85 | ₹2,485.1 | ₹2,607.8 | 165 | 1,380 |