NIFTY BANK 53,500 PE traded across 6 sessions from 18 Jan 2024 to 2 Feb 2024, with a life-high of ₹8,251.3 and a low of ₹6,900. Final close ₹6,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹7,074.7 | ₹7,082.35 | ₹7,074.65 | ₹7,082.35 | 450 | 0 |
| 25 Jan 2024 | ₹8,251.3 | ₹8,251.3 | ₹8,107.9 | ₹8,127.4 | 90 | 450 |
| 29 Jan 2024 | ₹7,800 | ₹7,800 | ₹7,800 | ₹7,800 | 60 | 450 |
| 31 Jan 2024 | ₹7,300 | ₹7,300 | ₹7,279.85 | ₹7,279.85 | 60 | 450 |
| 1 Feb 2024 | ₹7,250 | ₹7,250 | ₹7,250 | ₹7,250 | 15 | 450 |
| 2 Feb 2024 | ₹6,900 | ₹6,900 | ₹6,900 | ₹6,900 | 15 | 450 |