NIFTY BANK 37,500 PE traded across 6 sessions from 14 Feb 2024 to 21 Feb 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹3 | ₹3 | ₹1.5 | ₹1.95 | 2,26,890 | 1,13,640 |
| 15 Feb 2024 | ₹1.95 | ₹2.5 | ₹1.1 | ₹1.25 | 10,68,945 | 2,86,845 |
| 16 Feb 2024 | ₹1.25 | ₹1.45 | ₹1.05 | ₹1.1 | 7,54,590 | 2,95,710 |
| 19 Feb 2024 | ₹1.1 | ₹2 | ₹0.7 | ₹0.8 | 7,46,970 | 2,95,245 |
| 20 Feb 2024 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.55 | 7,43,355 | 2,92,815 |
| 21 Feb 2024 | ₹0.4 | ₹1.5 | ₹0.05 | ₹0.05 | 17,22,390 | 2,33,805 |