NIFTY BANK Options Expiring 21 Feb 2024

NIFTY BANK option chain for 2024-02-21: 101 strikes returned. Last snapshot 15 Feb 2024, 2:01 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹8,697.2120₹0.052,33,805
38,000₹8,975.45270₹0.052,78,700
38,500₹7,488.4530₹0.0544,865
39,000₹6,136.30₹0.0570,575
39,500₹5,636.20₹0.0563,525
40,000₹5,139.60₹0.052,25,345
40,500₹6,500135₹0.0536,240
41,000₹4,867.05270₹0.0579,770
41,500₹4,715.45165₹0.052,72,085
41,900₹4,217.05105₹0.0561,275
42,000₹5,031.85270₹0.057,89,015
42,100₹4,001.15150₹0.0580,145
42,200₹3,904.330₹0.0531,830
42,300₹4,830120₹0.0554,765
42,400₹4,71075₹0.0561,230
42,500₹4,531495₹0.054,35,330
42,600₹4,62060₹0.0541,925
42,700₹3,750180₹0.051,00,560
42,800₹3,595.5150₹0.051,07,235
42,900₹3,213.75105₹0.0558,260
43,000₹4,022.153,180₹0.057,72,845
43,100₹3,514.2225₹0.0568,010
43,200₹3,848.55195₹0.051,09,380
43,300₹3,783.65225₹0.051,01,235
43,400₹3,852360₹0.051,06,515
43,500₹3,519.152,490₹0.055,65,935
43,600₹3,483435₹0.0588,710
43,700₹3,339.11,485₹0.0589,670
43,800₹3,359.11,245₹0.051,01,310
43,900₹3,224.4285₹0.051,35,540
44,000₹3,023.054,950₹0.0516,91,745
44,100₹2,918.43,195₹0.051,54,275
44,200₹2,811.22,025₹0.051,65,615
44,300₹2,7222,580₹0.051,65,630
44,400₹2,625.453,450₹0.051,81,830
44,500₹2,521.0513,575₹0.0514,13,120
44,600₹2,422.754,365₹0.054,88,655
44,700₹2,312.657,650₹0.053,46,095
44,800₹2,230.2512,840₹0.057,80,600
44,900₹2,118.1524,120₹0.053,11,280
45,000₹2,0201,22,640₹0.0525,59,420
45,100₹1,918.7525,410₹0.058,36,040
45,200₹1,824.1526,730₹0.058,40,330
45,300₹1,719.339,750₹0.0511,12,805
45,400₹1,621.0527,870₹0.0510,44,555
45,500₹1,520.351,63,095₹0.0530,36,915
45,600₹1,42071,925₹0.059,58,905
45,700₹1,32297,395₹0.0512,78,900
45,800₹1,221.41,29,060₹0.0516,56,090
45,900₹1,118.0599,105₹0.0511,76,285
46,000₹1,019.353,99,990₹0.0534,65,195
46,100₹919.751,20,465₹0.114,02,725
46,200₹819.651,35,495₹0.0515,78,990
46,300₹719.151,76,910₹0.0516,24,170
46,400₹6201,04,520₹0.120,16,540
46,500₹5194,31,625₹0.0539,07,965
46,600₹419.552,98,620₹0.0520,51,070
46,700₹320.051,29,810₹0.123,01,000
46,800₹218.553,29,895₹0.0529,82,555
46,900₹118.84,92,180₹0.0537,00,275
47,000₹19.0546,05,930₹0.051,03,91,565
47,100₹0.0572,44,295₹8135,27,490
47,200₹0.0553,04,060₹180.222,40,355
47,300₹0.0545,07,170₹279.416,49,385
47,400₹0.0525,43,175₹380.053,22,305
47,500₹0.0542,99,405₹479.654,55,010
47,600₹0.0516,95,195₹5801,64,370
47,700₹0.0516,34,775₹679.0562,535
47,800₹0.0512,16,185₹779.518,435
47,900₹0.0511,07,720₹881.215,180
48,000₹0.0532,75,940₹981.228,050
48,100₹0.0512,09,255₹1,079.854,470
48,200₹0.0514,79,645₹1,183.13,510
48,300₹0.0520,52,270₹1,281.154,200
48,400₹0.0510,96,905₹1,383.052,235
48,500₹0.0536,83,340₹1,481.353,165
48,600₹0.0510,04,010₹1,583.8735
48,700₹0.0510,99,845₹1,675.75690
48,800₹0.058,83,305₹1,787.25885
48,900₹0.052,93,085₹1,856.9375
49,000₹0.0530,74,010₹1,978.751,935
49,100₹0.053,96,060₹2,063.15150
49,200₹0.053,49,965₹2,157.2135
49,300₹0.054,63,890——
49,400₹0.052,11,845——
49,500₹0.0514,18,100₹2,454.6570
49,600₹0.0585,530₹2,371.2575
49,700₹0.057,53,630——
49,800₹0.052,81,760——
49,900₹0.0535,175——
50,000₹0.0510,11,735₹2,961.85495
50,100₹0.0537,230——
50,500₹0.051,05,885₹3,479.25,625
51,000₹0.051,71,060₹4,099.9120
51,500₹0.051,59,585₹6,347.40
52,000₹0.052,07,510₹4,980150
52,500₹0.051,67,835₹7,332.60
53,000₹0.055,14,950₹7,827.90
53,500₹0.055,48,970₹6,949.4545
54,000₹0.0552,170₹7,042.5515
54,500₹0.052,02,680——