NIFTY BANK Options Expiring 21 Feb 2024

NIFTY BANK option chain for 2024-02-21: 101 strikes returned. Last snapshot 15 Feb 2024, 2:01 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 101 strikes from 37,500 to 54,500. Call open interest was heaviest at the 47,100 strike (72,44,295 contracts, closing at ₹0.05). Put open interest concentrated at 47,000 (1,03,91,565 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.08× total call open interest (6,93,99,465 against 6,39,99,180). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹8,697.2120₹0.052,33,805
38,000₹8,975.45270₹0.052,78,700
38,500₹7,488.4530₹0.0544,865
39,000₹6,136.30₹0.0570,575
39,500₹5,636.20₹0.0563,525
40,000₹5,139.60₹0.052,25,345
40,500₹6,500135₹0.0536,240
41,000₹4,867.05270₹0.0579,770
41,500₹4,715.45165₹0.052,72,085
41,900₹4,217.05105₹0.0561,275
42,000₹5,031.85270₹0.057,89,015
42,100₹4,001.15150₹0.0580,145
42,200₹3,904.330₹0.0531,830
42,300₹4,830120₹0.0554,765
42,400₹4,71075₹0.0561,230
42,500₹4,531495₹0.054,35,330
42,600₹4,62060₹0.0541,925
42,700₹3,750180₹0.051,00,560
42,800₹3,595.5150₹0.051,07,235
42,900₹3,213.75105₹0.0558,260
43,000₹4,022.153,180₹0.057,72,845
43,100₹3,514.2225₹0.0568,010
43,200₹3,848.55195₹0.051,09,380
43,300₹3,783.65225₹0.051,01,235
43,400₹3,852360₹0.051,06,515
43,500₹3,519.152,490₹0.055,65,935
43,600₹3,483435₹0.0588,710
43,700₹3,339.11,485₹0.0589,670
43,800₹3,359.11,245₹0.051,01,310
43,900₹3,224.4285₹0.051,35,540
44,000₹3,023.054,950₹0.0516,91,745
44,100₹2,918.43,195₹0.051,54,275
44,200₹2,811.22,025₹0.051,65,615
44,300₹2,7222,580₹0.051,65,630
44,400₹2,625.453,450₹0.051,81,830
44,500₹2,521.0513,575₹0.0514,13,120
44,600₹2,422.754,365₹0.054,88,655
44,700₹2,312.657,650₹0.053,46,095
44,800₹2,230.2512,840₹0.057,80,600
44,900₹2,118.1524,120₹0.053,11,280
45,000₹2,0201,22,640₹0.0525,59,420
45,100₹1,918.7525,410₹0.058,36,040
45,200₹1,824.1526,730₹0.058,40,330
45,300₹1,719.339,750₹0.0511,12,805
45,400₹1,621.0527,870₹0.0510,44,555
45,500₹1,520.351,63,095₹0.0530,36,915
45,600₹1,42071,925₹0.059,58,905
45,700₹1,32297,395₹0.0512,78,900
45,800₹1,221.41,29,060₹0.0516,56,090
45,900₹1,118.0599,105₹0.0511,76,285
46,000₹1,019.353,99,990₹0.0534,65,195
46,100₹919.751,20,465₹0.114,02,725
46,200₹819.651,35,495₹0.0515,78,990
46,300₹719.151,76,910₹0.0516,24,170
46,400₹6201,04,520₹0.120,16,540
46,500₹5194,31,625₹0.0539,07,965
46,600₹419.552,98,620₹0.0520,51,070
46,700₹320.051,29,810₹0.123,01,000
46,800₹218.553,29,895₹0.0529,82,555
46,900₹118.84,92,180₹0.0537,00,275
47,000₹19.0546,05,930₹0.051,03,91,565
47,100₹0.0572,44,295₹8135,27,490
47,200₹0.0553,04,060₹180.222,40,355
47,300₹0.0545,07,170₹279.416,49,385
47,400₹0.0525,43,175₹380.053,22,305
47,500₹0.0542,99,405₹479.654,55,010
47,600₹0.0516,95,195₹5801,64,370
47,700₹0.0516,34,775₹679.0562,535
47,800₹0.0512,16,185₹779.518,435
47,900₹0.0511,07,720₹881.215,180
48,000₹0.0532,75,940₹981.228,050
48,100₹0.0512,09,255₹1,079.854,470
48,200₹0.0514,79,645₹1,183.13,510
48,300₹0.0520,52,270₹1,281.154,200
48,400₹0.0510,96,905₹1,383.052,235
48,500₹0.0536,83,340₹1,481.353,165
48,600₹0.0510,04,010₹1,583.8735
48,700₹0.0510,99,845₹1,675.75690
48,800₹0.058,83,305₹1,787.25885
48,900₹0.052,93,085₹1,856.9375
49,000₹0.0530,74,010₹1,978.751,935
49,100₹0.053,96,060₹2,063.15150
49,200₹0.053,49,965₹2,157.2135
49,300₹0.054,63,890——
49,400₹0.052,11,845——
49,500₹0.0514,18,100₹2,454.6570
49,600₹0.0585,530₹2,371.2575
49,700₹0.057,53,630——
49,800₹0.052,81,760——
49,900₹0.0535,175——
50,000₹0.0510,11,735₹2,961.85495
50,100₹0.0537,230——
50,500₹0.051,05,885₹3,479.25,625
51,000₹0.051,71,060₹4,099.9120
51,500₹0.051,59,585₹6,347.40
52,000₹0.052,07,510₹4,980150
52,500₹0.051,67,835₹7,332.60
53,000₹0.055,14,950₹7,827.90
53,500₹0.055,48,970₹6,949.4545
54,000₹0.0552,170₹7,042.5515
54,500₹0.052,02,680——