NIFTY BANK 44,800 CE traded across 16 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,554.1 and a low of ₹546.35. Final close ₹2,230.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,127 | ₹1,127 | ₹1,098.45 | ₹1,101.05 | 495 | 405 |
| 25 Jan 2024 | ₹1,276.65 | ₹1,285 | ₹1,000.2 | ₹1,144.2 | 2,235 | 1,170 |
| 29 Jan 2024 | ₹1,432.35 | ₹1,532.45 | ₹1,432.35 | ₹1,481.95 | 270 | 930 |
| 31 Jan 2024 | ₹1,568.5 | ₹1,712.4 | ₹1,568.5 | ₹1,712.4 | 525 | 600 |
| 5 Feb 2024 | ₹1,534.3 | ₹1,576.85 | ₹1,508.15 | ₹1,508.15 | 195 | 435 |
| 6 Feb 2024 | ₹1,500 | ₹1,500 | ₹1,386 | ₹1,386 | 60 | 405 |
| 8 Feb 2024 | ₹1,095.95 | ₹1,124.1 | ₹731 | ₹854.1 | 12,420 | 6,060 |
| 9 Feb 2024 | ₹777.05 | ₹1,275 | ₹738 | ₹1,265 | 42,225 | 4,170 |
| 12 Feb 2024 | ₹1,155.95 | ₹1,155.95 | ₹546.35 | ₹664.65 | 3,54,750 | 65,175 |
| 13 Feb 2024 | ₹699 | ₹1,280.5 | ₹642.2 | ₹987.45 | 3,88,215 | 28,140 |
| 14 Feb 2024 | ₹718.05 | ₹1,578.95 | ₹602 | ₹1,406.8 | 3,97,995 | 21,720 |
| 15 Feb 2024 | ₹1,410.05 | ₹1,654.4 | ₹1,024.7 | ₹1,622.05 | 47,730 | 21,960 |
| 16 Feb 2024 | ₹1,670 | ₹2,033 | ₹1,560 | ₹1,636.35 | 7,170 | 20,895 |
| 19 Feb 2024 | ₹1,677.55 | ₹2,000 | ₹1,598.65 | ₹1,778.95 | 13,155 | 15,330 |
| 20 Feb 2024 | ₹1,645 | ₹2,363.05 | ₹1,639 | ₹2,363.05 | 6,630 | 14,085 |
| 21 Feb 2024 | ₹2,393.3 | ₹2,554.1 | ₹2,150.15 | ₹2,230.25 | 7,560 | 12,840 |