NIFTY BANK 41,000 PE — 21 Feb 2024 Expiry History
NIFTY BANK 41,000 PE traded across 5 sessions from 15 Feb 2024 to 21 Feb 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 10,185 | 9,285 |
| 16 Feb 2024 | ₹3.95 | ₹3.95 | ₹2.15 | ₹2.95 | 16,86,585 | 1,45,620 |
| 19 Feb 2024 | ₹3 | ₹3 | ₹1.9 | ₹2.2 | 11,76,405 | 1,96,620 |
| 20 Feb 2024 | ₹2 | ₹2.5 | ₹1.5 | ₹1.6 | 12,78,645 | 2,00,985 |
| 21 Feb 2024 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 20,02,995 | 79,770 |