NIFTY BANK 45,700 CE traded across 18 sessions from 25 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,662.5 and a low of ₹207.45. Final close ₹1,322.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹641.9 | ₹641.9 | ₹629.4 | ₹629.4 | 135 | 45 |
| 30 Jan 2024 | ₹900 | ₹908 | ₹741.95 | ₹820 | 930 | 795 |
| 31 Jan 2024 | ₹941.65 | ₹1,223.8 | ₹941.65 | ₹1,191.65 | 1,245 | 660 |
| 1 Feb 2024 | ₹1,080.8 | ₹1,198 | ₹1,029.3 | ₹1,091.65 | 690 | 630 |
| 2 Feb 2024 | ₹1,380 | ₹1,380 | ₹1,014 | ₹1,014 | 45 | 480 |
| 5 Feb 2024 | ₹911.15 | ₹1,050 | ₹800.4 | ₹829.9 | 11,100 | 2,415 |
| 6 Feb 2024 | ₹888.15 | ₹899 | ₹701 | ₹817.05 | 21,510 | 4,335 |
| 7 Feb 2024 | ₹920 | ₹937.1 | ₹722.45 | ₹842 | 17,040 | 5,595 |
| 8 Feb 2024 | ₹865 | ₹1,015.65 | ₹331.3 | ₹423.55 | 1,19,205 | 16,920 |
| 9 Feb 2024 | ₹365.7 | ₹660 | ₹325 | ₹632.65 | 1,57,770 | 17,670 |
| 12 Feb 2024 | ₹632.7 | ₹638.2 | ₹218.85 | ₹268 | 3,98,340 | 62,760 |
| 13 Feb 2024 | ₹291.95 | ₹641.7 | ₹249.1 | ₹437.6 | 9,66,750 | 1,05,255 |
| 14 Feb 2024 | ₹222.7 | ₹853 | ₹207.45 | ₹728.55 | 45,17,595 | 2,07,300 |
| 15 Feb 2024 | ₹734.05 | ₹899.9 | ₹456.65 | ₹873.4 | 1,06,45,890 | 3,41,445 |
| 16 Feb 2024 | ₹922.25 | ₹1,225 | ₹812.25 | ₹848 | 6,44,580 | 3,62,715 |
| 19 Feb 2024 | ₹848 | ₹1,171.75 | ₹771 | ₹949 | 2,75,850 | 3,23,160 |
| 20 Feb 2024 | ₹880 | ₹1,479.75 | ₹776.95 | ₹1,477.5 | 3,54,975 | 1,91,265 |
| 21 Feb 2024 | ₹1,536.45 | ₹1,662.5 | ₹1,210 | ₹1,322 | 2,21,520 | 97,395 |