NIFTY BANK 46,600 PE traded across 14 sessions from 2 Feb 2024 to 21 Feb 2024, with a life-high of ₹1,901.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹642.3 | ₹1,020.55 | ₹530.2 | ₹1,020.55 | 10,770 | 1,275 |
| 5 Feb 2024 | ₹1,150 | ₹1,150 | ₹900 | ₹1,095 | 360 | 1,185 |
| 6 Feb 2024 | ₹1,089.85 | ₹1,190.6 | ₹1,027.9 | ₹1,067 | 870 | 1,095 |
| 7 Feb 2024 | ₹891.6 | ₹1,094.45 | ₹886.95 | ₹902.85 | 510 | 1,140 |
| 8 Feb 2024 | ₹816 | ₹1,594.15 | ₹690.9 | ₹1,569.5 | 5,970 | 1,665 |
| 9 Feb 2024 | ₹1,399.9 | ₹1,399.9 | ₹986.95 | ₹986.95 | 1,530 | 1,545 |
| 12 Feb 2024 | ₹1,000 | ₹1,901.55 | ₹1,000 | ₹1,742 | 1,995 | 1,740 |
| 13 Feb 2024 | ₹1,244.4 | ₹1,575.75 | ₹920 | ₹1,168.65 | 2,520 | 2,700 |
| 14 Feb 2024 | ₹1,490.15 | ₹1,647.05 | ₹664.6 | ₹776.55 | 62,790 | 13,125 |
| 15 Feb 2024 | ₹797.7 | ₹1,186.95 | ₹560 | ₹580.1 | 5,56,320 | 58,995 |
| 16 Feb 2024 | ₹494.1 | ₹640 | ₹346.65 | ₹492.7 | 1,56,27,960 | 3,52,065 |
| 19 Feb 2024 | ₹380.65 | ₹522 | ₹253.8 | ₹307.85 | 4,82,83,140 | 6,31,365 |
| 20 Feb 2024 | ₹314 | ₹407.5 | ₹66.1 | ₹72.95 | 4,96,26,885 | 17,74,680 |
| 21 Feb 2024 | ₹32.55 | ₹55 | ₹0.05 | ₹0.05 | 24,99,84,735 | 20,51,070 |