NIFTY BANK 48,000 PE traded across 17 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,190.55 and a low of ₹646.05. Final close ₹981.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,408.1 | ₹2,702.15 | ₹2,315.2 | ₹2,315.2 | 150 | 135 |
| 30 Jan 2024 | ₹2,470.3 | ₹2,470.3 | ₹2,470.3 | ₹2,470.3 | 15 | 135 |
| 31 Jan 2024 | ₹2,705.5 | ₹2,705.5 | ₹1,905 | ₹2,045 | 690 | 705 |
| 1 Feb 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 30 | 705 |
| 2 Feb 2024 | ₹1,485 | ₹2,006.9 | ₹1,293.65 | ₹2,006.9 | 435 | 630 |
| 5 Feb 2024 | ₹2,070.7 | ₹2,070.7 | ₹2,070.7 | ₹2,070.7 | 165 | 465 |
| 7 Feb 2024 | ₹2,200.2 | ₹2,200.2 | ₹1,990 | ₹1,990 | 60 | 330 |
| 8 Feb 2024 | ₹1,870.05 | ₹2,850 | ₹1,773.35 | ₹2,850 | 1,320 | 810 |
| 9 Feb 2024 | ₹2,846.8 | ₹2,846.8 | ₹2,158.95 | ₹2,159 | 2,820 | 3,270 |
| 12 Feb 2024 | ₹2,278.3 | ₹3,190.55 | ₹2,278.25 | ₹3,058.75 | 555 | 3,210 |
| 13 Feb 2024 | ₹2,965.25 | ₹3,072.15 | ₹2,201 | ₹2,436.15 | 2,760 | 4,650 |
| 14 Feb 2024 | ₹2,899 | ₹3,011.35 | ₹1,767.5 | ₹1,947.15 | 51,855 | 42,285 |
| 15 Feb 2024 | ₹1,888.8 | ₹2,419.7 | ₹1,650 | ₹1,768.4 | 26,805 | 50,805 |
| 16 Feb 2024 | ₹1,550 | ₹1,754.6 | ₹1,266.3 | ₹1,632.6 | 49,095 | 50,640 |
| 19 Feb 2024 | ₹1,620.05 | ₹1,683.25 | ₹1,234.6 | ₹1,433.5 | 1,98,720 | 43,695 |
| 20 Feb 2024 | ₹1,599.45 | ₹1,626 | ₹847 | ₹850 | 4,48,515 | 78,345 |
| 21 Feb 2024 | ₹771.6 | ₹1,102.15 | ₹646.05 | ₹981.2 | 12,33,060 | 28,050 |