NIFTY BANK 45,600 PE traded across 18 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,132.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹1,132.25 | ₹1,132.25 | ₹745.95 | ₹748.2 | 840 | 585 |
| 30 Jan 2024 | ₹823.75 | ₹951.4 | ₹820.6 | ₹820.6 | 330 | 750 |
| 31 Jan 2024 | ₹884.7 | ₹884.7 | ₹547.85 | ₹616.05 | 195 | 660 |
| 1 Feb 2024 | ₹713.05 | ₹716 | ₹412.9 | ₹413 | 1,425 | 540 |
| 2 Feb 2024 | ₹300 | ₹494.75 | ₹270 | ₹468.85 | 1,395 | 510 |
| 5 Feb 2024 | ₹620 | ₹666.25 | ₹438.9 | ₹574.4 | 8,235 | 2,100 |
| 6 Feb 2024 | ₹632.1 | ₹675 | ₹490.9 | ₹533.65 | 12,495 | 4,005 |
| 7 Feb 2024 | ₹433.1 | ₹549.15 | ₹360.55 | ₹367.45 | 18,750 | 5,985 |
| 8 Feb 2024 | ₹350.95 | ₹1,000.75 | ₹299.5 | ₹819.1 | 1,91,865 | 8,235 |
| 9 Feb 2024 | ₹871.85 | ₹949.05 | ₹421.25 | ₹429.75 | 1,58,160 | 22,035 |
| 12 Feb 2024 | ₹440 | ₹1,128.85 | ₹421.1 | ₹898.05 | 3,01,920 | 12,105 |
| 13 Feb 2024 | ₹880 | ₹957.4 | ₹388.95 | ₹518.25 | 8,43,750 | 84,810 |
| 14 Feb 2024 | ₹868.65 | ₹900 | ₹260 | ₹309.15 | 33,07,305 | 2,45,610 |
| 15 Feb 2024 | ₹299.65 | ₹546.25 | ₹197.55 | ₹205.5 | 1,83,79,050 | 6,32,715 |
| 16 Feb 2024 | ₹164.75 | ₹231.85 | ₹111.05 | ₹142.75 | 99,48,765 | 6,75,390 |
| 19 Feb 2024 | ₹106.9 | ₹145.75 | ₹54.3 | ₹62.55 | 1,15,09,365 | 7,31,025 |
| 20 Feb 2024 | ₹69.35 | ₹77.5 | ₹10.5 | ₹12.95 | 1,67,18,610 | 9,85,635 |
| 21 Feb 2024 | ₹4.9 | ₹6 | ₹0.05 | ₹0.05 | 4,45,88,595 | 9,58,905 |