NIFTY BANK 47,300 CE traded across 15 sessions from 1 Feb 2024 to 21 Feb 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹323.75 | ₹330.5 | ₹320.7 | ₹330.5 | 75 | 0 |
| 2 Feb 2024 | ₹500 | ₹500 | ₹258.65 | ₹267.65 | 1,080 | 885 |
| 5 Feb 2024 | ₹272.95 | ₹290.5 | ₹206.55 | ₹212.9 | 3,585 | 720 |
| 6 Feb 2024 | ₹185 | ₹218.85 | ₹185 | ₹200 | 180 | 690 |
| 7 Feb 2024 | ₹200 | ₹227.5 | ₹143.5 | ₹172 | 3,255 | 1,260 |
| 8 Feb 2024 | ₹177.15 | ₹224.6 | ₹54.75 | ₹62.85 | 1,12,965 | 8,850 |
| 9 Feb 2024 | ₹49.55 | ₹102.9 | ₹49.55 | ₹95.25 | 1,26,210 | 18,225 |
| 12 Feb 2024 | ₹84.95 | ₹96.1 | ₹31.2 | ₹33.6 | 1,38,210 | 26,850 |
| 13 Feb 2024 | ₹34.7 | ₹78.65 | ₹26.3 | ₹43.95 | 3,53,535 | 32,775 |
| 14 Feb 2024 | ₹30.05 | ₹118.4 | ₹18.8 | ₹93.05 | 19,24,545 | 1,85,550 |
| 15 Feb 2024 | ₹93.8 | ₹128.05 | ₹52.05 | ₹106.55 | 1,12,78,065 | 3,39,840 |
| 16 Feb 2024 | ₹130.2 | ₹213.4 | ₹73.55 | ₹75.6 | 1,74,62,880 | 4,76,340 |
| 19 Feb 2024 | ₹91.55 | ₹148.3 | ₹47.15 | ₹59.65 | 2,60,03,940 | 5,72,085 |
| 20 Feb 2024 | ₹53 | ₹165.7 | ₹31.95 | ₹154 | 6,00,22,635 | 9,73,020 |
| 21 Feb 2024 | ₹219.5 | ₹241.85 | ₹0.05 | ₹0.05 | 61,56,96,300 | 45,07,170 |