NIFTY BANK 40,000 PE traded across 7 sessions from 13 Feb 2024 to 21 Feb 2024, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 0 |
| 14 Feb 2024 | ₹3.05 | ₹5.95 | ₹3.05 | ₹4.7 | 3,33,720 | 1,70,175 |
| 15 Feb 2024 | ₹4.45 | ₹4.85 | ₹2.5 | ₹3.25 | 18,24,615 | 3,56,925 |
| 16 Feb 2024 | ₹2.85 | ₹3 | ₹2.25 | ₹2.4 | 9,82,170 | 4,21,065 |
| 19 Feb 2024 | ₹2.15 | ₹2.45 | ₹1.65 | ₹1.95 | 7,58,070 | 4,21,635 |
| 20 Feb 2024 | ₹2 | ₹2.2 | ₹1.4 | ₹1.55 | 8,36,730 | 3,96,210 |
| 21 Feb 2024 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 20,39,685 | 2,25,345 |