NIFTY BANK 48,200 PE traded across 13 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,893.1 and a low of ₹848.05. Final close ₹1,183.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,893.1 | ₹2,893.1 | ₹2,893.1 | ₹2,893.1 | 120 | 0 |
| 30 Jan 2024 | ₹2,634.65 | ₹2,634.65 | ₹2,634.65 | ₹2,634.65 | 15 | 120 |
| 31 Jan 2024 | ₹2,231.2 | ₹2,231.2 | ₹2,231.2 | ₹2,231.2 | 195 | 135 |
| 6 Feb 2024 | ₹2,350 | ₹2,419.85 | ₹2,350 | ₹2,419.85 | 765 | 690 |
| 8 Feb 2024 | ₹2,626.95 | ₹2,639.65 | ₹2,620.8 | ₹2,620.8 | 75 | 750 |
| 9 Feb 2024 | ₹2,381.75 | ₹2,416.1 | ₹2,381.75 | ₹2,407.2 | 75 | 825 |
| 13 Feb 2024 | ₹2,473.75 | ₹2,553 | ₹2,473.75 | ₹2,508.2 | 60 | 915 |
| 14 Feb 2024 | ₹2,615.4 | ₹2,615.4 | ₹2,009.9 | ₹2,272.05 | 870 | 1,095 |
| 15 Feb 2024 | ₹2,626.95 | ₹2,626.95 | ₹1,848.15 | ₹1,848.15 | 3,705 | 1,125 |
| 16 Feb 2024 | ₹1,864.5 | ₹1,864.5 | ₹1,598.55 | ₹1,848.45 | 225 | 1,065 |
| 19 Feb 2024 | ₹1,631.9 | ₹1,631.9 | ₹1,451.7 | ₹1,630 | 1,125 | 1,230 |
| 20 Feb 2024 | ₹1,529.45 | ₹1,529.45 | ₹1,036.35 | ₹1,052.55 | 15,345 | 3,435 |
| 21 Feb 2024 | ₹1,005.25 | ₹1,299 | ₹848.05 | ₹1,183.1 | 88,770 | 3,510 |