NIFTY BANK 45,000 PE traded across 21 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,009.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹377.45 | ₹827.9 | ₹377.45 | ₹827.9 | 570 | 630 |
| 24 Jan 2024 | ₹900 | ₹961.3 | ₹675.6 | ₹693.8 | 3,075 | 1,785 |
| 25 Jan 2024 | ₹741.7 | ₹1,009.9 | ₹630.6 | ₹638.05 | 2,625 | 2,865 |
| 29 Jan 2024 | ₹520 | ₹680 | ₹512.7 | ₹552.8 | 12,180 | 3,015 |
| 30 Jan 2024 | ₹560.15 | ₹688 | ₹555.35 | ₹674.05 | 4,485 | 3,030 |
| 31 Jan 2024 | ₹734 | ₹748.85 | ₹389.35 | ₹412.55 | 28,275 | 10,935 |
| 1 Feb 2024 | ₹388.45 | ₹513.8 | ₹265.05 | ₹270.3 | 39,255 | 12,030 |
| 2 Feb 2024 | ₹250 | ₹344.95 | ₹157.75 | ₹337.4 | 56,145 | 12,315 |
| 5 Feb 2024 | ₹357.5 | ₹450.25 | ₹280.05 | ₹390 | 42,735 | 14,265 |
| 6 Feb 2024 | ₹390 | ₹446.9 | ₹312.6 | ₹330 | 42,390 | 16,320 |
| 7 Feb 2024 | ₹290 | ₹336 | ₹201.05 | ₹225 | 44,235 | 20,400 |
| 8 Feb 2024 | ₹202.95 | ₹659.35 | ₹169.8 | ₹517.25 | 7,25,910 | 77,445 |
| 9 Feb 2024 | ₹592.65 | ₹612.3 | ₹241.6 | ₹245 | 7,60,845 | 1,55,580 |
| 12 Feb 2024 | ₹248.7 | ₹751.4 | ₹248.7 | ₹567 | 14,82,435 | 2,03,775 |
| 13 Feb 2024 | ₹507.2 | ₹615 | ₹217.05 | ₹285 | 32,67,525 | 4,59,525 |
| 14 Feb 2024 | ₹399.8 | ₹559 | ₹140.45 | ₹170 | 1,11,83,460 | 12,74,565 |
| 15 Feb 2024 | ₹150 | ₹308.75 | ₹101 | ₹104.8 | 2,28,69,555 | 20,91,525 |
| 16 Feb 2024 | ₹84.5 | ₹117.1 | ₹54.1 | ₹70.9 | 2,17,27,335 | 19,58,940 |
| 19 Feb 2024 | ₹51.85 | ₹63.45 | ₹23.2 | ₹25 | 2,06,09,265 | 25,95,735 |
| 20 Feb 2024 | ₹26.05 | ₹29.5 | ₹6.15 | ₹6.5 | 3,52,55,520 | 43,84,110 |
| 21 Feb 2024 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 8,59,69,830 | 25,59,420 |